香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-05-29
    30,460.19港元/港两
    -75.17
    -0.25%
  • 2025-05-28
    30,535.36港元/港两
    -131.47
    -0.43%
  • 2025-05-27
    30,666.83港元/港两
    -387.65
    -1.25%
  • 2025-05-26
    31,054.48港元/港两
    -67.04
    -0.22%
  • 2025-05-23
    31,121.52港元/港两
    +584.23
    +1.91%
  • 2025-05-22
    30,537.29港元/港两
    -184.18
    -0.60%
  • 2025-05-21
    30,721.47港元/港两
    +232.38
    +0.76%
  • 2025-05-20
    30,489.09港元/港两
    +557.64
    +1.86%
  • 2025-05-19
    29,931.45港元/港两
    +181.47
    +0.61%
  • 2025-05-16
    29,749.98港元/港两
    -347.79
    -1.16%
  • 2025-05-15
    30,097.77港元/港两
    +581.94
    +1.97%
  • 2025-05-14
    29,515.83港元/港两
    -677.36
    -2.24%
  • 2025-05-13
    30,193.19港元/港两
    +129.15
    +0.43%

每日金价